Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.29 | 24.29 | 24.22 | 24.29 | 3,9693.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.19 | 24.25 | 24.10 | 24.25 | 3,7453.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.24 | 24.24 | 24.18 | 24.24 | 7,2577.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.24 | 24.24 | 24.12 | 24.23 | 6,4866.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.08 | 24.24 | 24.06 | 24.24 | 6,6366.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.06 | 24.09 | 24.03 | 24.09 | 4,6824.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.04 | 24.06 | 24.01 | 24.06 | 10,37410.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.98 | 24.07 | 23.95 | 24.06 | 8,3278.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.91 | 23.97 | 23.90 | 23.92 | 2,8082.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.90 | 23.97 | 23.90 | 23.95 | 2,4812.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.96 | 23.97 | 23.89 | 23.91 | 6,3646.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.85 | 23.99 | 23.85 | 23.95 | 11,93011.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.86 | 24.05 | 23.82 | 23.86 | 6,0716.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.86 | 24.05 | 23.76 | 23.80 | 73,43273.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.33 | 24.35 | 24.01 | 24.08 | 10,34210.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.33 | 24.33 | 24.28 | 24.30 | 7,3997.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.23 | 24.30 | 24.21 | 24.26 | 6,7586.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.28 | 24.29 | 24.27 | 24.28 | 2,2972.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.24 | 24.31 | 24.15 | 24.26 | 8,9018.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.26 | 24.28 | 24.08 | 24.18 | 5,6345.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.23 | 24.32 | 24.03 | 24.24 | 10,04910.05k |