Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.50 | 0.48 | 0.48 | 41,50041.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.51 | 0.50 | 0.50 | 45,00045.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 59,50059.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.540 | 0.52 | 0.530 | 30,20030.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 24,50024.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.55 | 0.51 | 0.51 | 31,50031.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 25,26025.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 13,00113.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 43,00043.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.66 | 0.66 | 26,00026.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.77 | 0.70 | 0.77 | 13,00013.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.78 | 0.70 | 0.70 | 154,807154.81k |