Friday, September 20, 2024Fri, Sep 20, 2024 | 266.10 | 272.00 | 265.00 | 269.94 | 169,038169.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.90 | 282.70 | 262.69 | 265.00 | 227,483227.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 271.75 | 276.71 | 267.00 | 276.71 | 677,141677.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.00 | 265.90 | 254.00 | 263.40 | 286,107286.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 253.00 | 262.00 | 250.01 | 259.90 | 130,100130.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.18 | 269.80 | 249.07 | 249.07 | 170,239170.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.90 | 269.90 | 260.00 | 264.80 | 63,46963.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.00 | 272.00 | 265.00 | 265.90 | 189,327189.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.00 | 274.00 | 265.65 | 270.00 | 196,080196.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 262.20 | 275.40 | 260.00 | 272.94 | 258,644258.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.10 | 264.60 | 248.10 | 264.60 | 2,736,5762.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.70 | 252.73 | 240.70 | 252.73 | 222,355222.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.41 | 241.70 | 235.00 | 240.98 | 57,36557.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 238.20 | 242.50 | 236.50 | 242.00 | 46,66446.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.75 | 242.00 | 233.00 | 238.00 | 63,23163.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.10 | 243.10 | 234.00 | 238.50 | 61,30761.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.50 | 243.75 | 236.00 | 240.00 | 144,362144.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.00 | 254.00 | 237.45 | 243.50 | 122,147122.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 258.98 | 260.00 | 243.00 | 246.90 | 175,407175.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 257.70 | 257.70 | 246.60 | 254.30 | 346,504346.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.00 | 255.95 | 231.81 | 245.00 | 480,538480.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.02 | 244.02 | 237.15 | 244.02 | 239,778239.78k |