Friday, November 22, 2024Fri, Nov 22, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 4,2914.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.35 | 3.15 | 3.15 | 8,9598.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 926926.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.94 | 4.00 | 3.94 | 4.00 | 900900.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.96 | 3.91 | 3.96 | 625625.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.94 | 3.94 | 3.53 | 3.53 | 1,1751.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |