Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.94 | 4.00 | 3.94 | 4.00 | 900900.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.94 | 3.96 | 3.91 | 3.96 | 625625.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.94 | 3.94 | 3.53 | 3.53 | 1,1751.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.94 | 3.94 | 3.65 | 3.65 | 520520.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.94 | 3.94 | 3.89 | 3.89 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.94 | 3.94 | 3.90 | 3.90 | 200200.00 |