Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.20 | 130.40 | 129.20 | 129.60 | 70,91670.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.60 | 129.20 | 128.40 | 129.00 | 59,62759.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.20 | 129.40 | 128.20 | 128.60 | 61,42661.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.80 | 129.60 | 127.80 | 128.80 | 69,22969.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.40 | 128.80 | 127.40 | 128.60 | 208,274208.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.00 | 128.40 | 127.00 | 127.60 | 60,64860.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.40 | 127.80 | 125.60 | 126.20 | 59,67059.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.40 | 127.60 | 125.20 | 125.20 | 54,52754.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 128.60 | 125.80 | 127.60 | 42,73342.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 128.20 | 125.80 | 127.40 | 57,62357.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.00 | 129.60 | 127.80 | 128.40 | 50,51450.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.40 | 129.80 | 127.20 | 129.20 | 44,24244.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.60 | 132.60 | 128.40 | 129.00 | 61,79461.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 132.40 | 129.40 | 131.40 | 57,02057.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.40 | 130.00 | 128.80 | 130.00 | 139,743139.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.80 | 130.40 | 128.80 | 129.60 | 55,00055.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 130.40 | 128.00 | 128.80 | 47,20547.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.60 | 130.80 | 129.40 | 129.80 | 63,47363.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.40 | 131.40 | 129.40 | 129.60 | 64,69664.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.20 | 132.80 | 131.20 | 131.60 | 54,49054.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.00 | 131.80 | 130.00 | 131.40 | 46,21246.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.20 | 132.20 | 129.60 | 130.00 | 88,81988.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.60 | 134.40 | 130.20 | 131.20 | 68,10368.10k |