Friday, November 22, 2024Fri, Nov 22, 2024 | 137.00 | 137.00 | 135.80 | 135.80 | 6,6676.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 138.00 | 134.20 | 136.60 | 55,60455.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.00 | 137.60 | 135.60 | 136.40 | 43,09543.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.00 | 138.00 | 132.40 | 135.00 | 72,73072.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.80 | 137.40 | 135.80 | 137.00 | 54,20354.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.40 | 136.20 | 135.00 | 135.40 | 56,90656.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.80 | 135.80 | 132.80 | 135.80 | 43,80443.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.40 | 134.60 | 133.00 | 133.00 | 64,91764.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 134.00 | 135.60 | 133.40 | 133.40 | 66,75566.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.80 | 135.80 | 131.80 | 135.80 | 67,96767.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.00 | 136.80 | 132.60 | 132.80 | 79,51779.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.80 | 137.00 | 134.80 | 136.40 | 74,54874.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 136.40 | 133.60 | 135.00 | 59,91259.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.40 | 134.80 | 131.60 | 134.80 | 71,19571.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.60 | 133.40 | 132.20 | 132.60 | 45,22445.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.20 | 132.80 | 130.20 | 132.80 | 69,77469.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.60 | 134.20 | 129.80 | 132.00 | 116,475116.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.80 | 132.40 | 129.60 | 131.00 | 124,829124.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.80 | 138.20 | 132.00 | 132.00 | 98,18298.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.20 | 139.40 | 137.20 | 137.60 | 65,65065.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.00 | 140.80 | 139.00 | 139.20 | 64,16864.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.80 | 142.00 | 139.00 | 140.00 | 81,34681.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.00 | 143.00 | 140.60 | 142.40 | 94,19094.19k |