Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.23 | 27.79 | 27.15 | 27.55 | 127,472127.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.89 | 27.46 | 26.82 | 27.12 | 158,594158.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.01 | 27.50 | 26.87 | 27.20 | 240,983240.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.12 | 28.57 | 27.15 | 27.15 | 176,643176.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.56 | 28.74 | 27.56 | 28.00 | 190,791190.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.39 | 28.72 | 28.03 | 28.56 | 209,039209.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.85 | 28.65 | 27.85 | 28.53 | 242,787242.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.92 | 29.99 | 27.56 | 28.11 | 447,170447.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.80 | 30.00 | 28.88 | 29.10 | 839,627839.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.65 | 39.65 | 39.26 | 39.45 | 164,278164.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.27 | 39.99 | 39.27 | 39.48 | 134,419134.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.22 | 39.55 | 38.22 | 38.98 | 206,822206.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.00 | 37.50 | 36.89 | 37.11 | 71,85671.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.04 | 37.67 | 36.83 | 37.25 | 98,89698.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.11 | 37.11 | 36.51 | 37.01 | 80,27880.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.98 | 38.14 | 36.88 | 36.88 | 72,80672.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.38 | 38.16 | 37.06 | 37.98 | 80,41780.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.35 | 37.62 | 37.29 | 37.49 | 50,92150.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.14 | 37.47 | 37.11 | 37.45 | 54,49854.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.96 | 37.34 | 36.36 | 36.64 | 44,26444.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.77 | 36.88 | 36.36 | 36.81 | 53,87253.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.22 | 37.37 | 36.20 | 36.62 | 59,23259.23k |