Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.76 | 36.46 | 35.33 | 35.47 | 95,82595.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.88 | 36.30 | 35.60 | 35.85 | 98,37198.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.47 | 36.13 | 35.40 | 36.08 | 93,72393.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.86 | 36.10 | 35.55 | 35.96 | 70,17870.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.45 | 35.65 | 35.03 | 35.48 | 57,15757.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.96 | 35.41 | 34.50 | 35.41 | 66,44466.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.01 | 35.44 | 34.98 | 35.06 | 70,39870.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.67 | 35.27 | 34.61 | 35.02 | 89,17489.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.32 | 35.40 | 34.77 | 34.89 | 58,61158.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.37 | 35.75 | 34.99 | 35.43 | 65,64965.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.90 | 35.40 | 34.66 | 35.11 | 68,87368.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.72 | 36.02 | 35.06 | 35.13 | 81,13881.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.01 | 36.43 | 35.66 | 36.39 | 87,32187.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.17 | 36.42 | 35.92 | 36.01 | 63,32363.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.18 | 36.42 | 35.46 | 35.72 | 73,71073.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.30 | 36.41 | 36.04 | 36.40 | 53,59053.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.31 | 36.76 | 36.12 | 36.30 | 54,31254.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.70 | 36.17 | 35.48 | 36.08 | 99,50699.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.84 | 36.05 | 35.26 | 35.34 | 79,10079.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.89 | 35.89 | 35.43 | 35.88 | 97,26097.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.83 | 36.32 | 35.77 | 35.87 | 131,684131.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.90 | 36.19 | 35.44 | 36.16 | 100,483100.48k |