Menu Search
Equities

Sapiens International Corp NV

SPNS:TLV

Sapiens International Corp NV

Actions
TechnologyTechnology
  • Price (ILa)13,500.00
  • Today's Change170.00 / 1.28%
  • Shares traded78.30k
  • 1 Year change+20.75%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202413,350.0013,540.0013,350.0013,500.0078,30078.30k
Wednesday, September 18, 2024Wed, Sep 18, 202413,460.0013,550.0013,300.0013,330.0037,09637.10k
Tuesday, September 17, 2024Tue, Sep 17, 202413,330.0013,660.0013,330.0013,560.0099,88599.89k
Monday, September 16, 2024Mon, Sep 16, 202413,020.0013,370.0013,020.0013,330.0049,83249.83k
Sunday, September 15, 2024Sun, Sep 15, 202413,460.0013,460.0013,080.0013,200.0012,84812.85k
Thursday, September 12, 2024Thu, Sep 12, 202413,290.0013,410.0013,160.0013,170.0020,86220.86k
Wednesday, September 11, 2024Wed, Sep 11, 202413,140.0013,230.0013,040.0013,040.0018,60718.61k
Tuesday, September 10, 2024Tue, Sep 10, 202413,040.0013,280.0013,010.0013,280.0020,18520.19k
Monday, September 09, 2024Mon, Sep 09, 202412,970.0013,130.0012,900.0013,130.0059,27559.28k
Sunday, September 08, 2024Sun, Sep 08, 202413,050.0013,140.0012,920.0012,920.009,1699.17k
Thursday, September 05, 2024Thu, Sep 05, 202412,840.0013,160.0012,840.0013,150.0042,20342.20k
Wednesday, September 04, 2024Wed, Sep 04, 202413,030.0013,150.0012,810.0012,840.0019,25419.25k
Tuesday, September 03, 2024Tue, Sep 03, 202413,130.0013,270.0013,090.0013,160.0029,71729.72k
Monday, September 02, 2024Mon, Sep 02, 202413,080.0013,140.0013,000.0013,080.0011,80911.81k
Sunday, September 01, 2024Sun, Sep 01, 202413,230.0013,310.0013,100.0013,100.008,3788.38k
Thursday, August 29, 2024Thu, Aug 29, 202413,250.0013,330.0013,150.0013,250.00123,966123.97k
Wednesday, August 28, 2024Wed, Aug 28, 202413,150.0013,340.0013,150.0013,270.0015,03615.04k
Tuesday, August 27, 2024Tue, Aug 27, 202413,450.0013,490.0013,240.0013,240.0023,27023.27k
Monday, August 26, 2024Mon, Aug 26, 202413,430.0013,460.0013,190.0013,250.0026,93526.94k
Sunday, August 25, 2024Sun, Aug 25, 202413,250.0013,490.0013,250.0013,320.0020,62820.63k
Thursday, August 22, 2024Thu, Aug 22, 202413,200.0013,420.0013,200.0013,230.0029,30429.30k
Wednesday, August 21, 2024Wed, Aug 21, 202413,240.0013,350.0013,140.0013,190.0036,56636.57k
Tuesday, August 20, 2024Tue, Aug 20, 202413,250.0013,400.0013,150.0013,310.0027,27627.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.