Friday, September 20, 2024Fri, Sep 20, 2024 | 14.20 | 14.51 | 14.20 | 14.41 | 305,070305.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.40 | 14.40 | 14.15 | 14.25 | 291,812291.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.10 | 14.34 | 14.05 | 14.18 | 391,722391.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.23 | 14.40 | 14.09 | 14.10 | 356,850356.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.11 | 14.26 | 14.09 | 14.17 | 407,130407.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.09 | 14.19 | 13.98 | 14.07 | 307,817307.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.06 | 13.86 | 13.94 | 307,675307.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.88 | 13.93 | 13.70 | 13.85 | 355,343355.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.13 | 14.25 | 13.83 | 14.02 | 395,642395.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.40 | 14.14 | 14.17 | 367,849367.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.46 | 14.51 | 14.16 | 14.18 | 305,273305.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.67 | 14.44 | 14.47 | 445,640445.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.64 | 14.79 | 14.54 | 14.56 | 227,403227.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.88 | 14.99 | 14.57 | 14.62 | 394,677394.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.14 | 15.15 | 14.88 | 14.99 | 299,121299.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.99 | 15.10 | 14.81 | 15.01 | 387,035387.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.83 | 14.96 | 14.77 | 14.89 | 226,314226.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.80 | 14.89 | 14.77 | 14.85 | 229,227229.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.07 | 15.11 | 14.78 | 14.78 | 372,522372.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.83 | 15.16 | 14.77 | 14.94 | 462,745462.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.61 | 14.74 | 14.61 | 14.73 | 275,986275.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.57 | 14.70 | 14.42 | 14.59 | 353,960353.96k |