Friday, November 22, 2024Fri, Nov 22, 2024 | 25.30 | 25.31 | 25.23 | 25.23 | 8,8328.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.21 | 25.31 | 25.21 | 25.31 | 17,79717.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.34 | 25.34 | 25.20 | 25.25 | 7,9777.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.16 | 25.36 | 25.16 | 25.35 | 22,21222.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.26 | 25.32 | 25.13 | 25.13 | 32,86832.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.29 | 25.29 | 25.16 | 25.25 | 19,33119.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.68 | 25.74 | 25.65 | 25.74 | 13,98413.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.57 | 25.69 | 25.57 | 25.67 | 5,5255.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.61 | 25.68 | 25.56 | 25.56 | 10,47210.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.72 | 25.74 | 25.65 | 25.65 | 22,36122.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 9,1419.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.60 | 25.65 | 25.54 | 25.65 | 4,5574.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.63 | 25.63 | 25.54 | 25.54 | 7,5217.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.58 | 25.63 | 25.51 | 25.63 | 8,2508.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.56 | 25.60 | 25.51 | 25.59 | 10,80110.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.60 | 25.60 | 25.55 | 25.55 | 4,7124.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.54 | 25.63 | 25.47 | 25.60 | 19,67719.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 3,6413.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.51 | 25.54 | 25.46 | 25.50 | 16,44716.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.54 | 25.58 | 25.48 | 25.51 | 9,2939.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.56 | 25.56 | 25.50 | 25.53 | 6,5716.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 1,6541.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.46 | 25.52 | 25.46 | 25.51 | 7,6607.66k |