Friday, November 08, 2024Fri, Nov 08, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 9,1419.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.60 | 25.65 | 25.54 | 25.65 | 4,5574.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.63 | 25.63 | 25.54 | 25.54 | 7,5217.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.58 | 25.63 | 25.51 | 25.63 | 8,2508.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.56 | 25.60 | 25.51 | 25.59 | 10,80110.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.60 | 25.60 | 25.55 | 25.55 | 4,7124.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.54 | 25.63 | 25.47 | 25.60 | 19,67719.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 3,6413.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.51 | 25.54 | 25.46 | 25.50 | 16,44716.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.54 | 25.58 | 25.48 | 25.51 | 9,2939.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.56 | 25.56 | 25.50 | 25.53 | 6,5716.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 1,6541.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.46 | 25.52 | 25.46 | 25.51 | 7,6607.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.62 | 25.62 | 25.34 | 25.53 | 18,49118.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.54 | 25.62 | 25.53 | 25.62 | 11,20911.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.49 | 25.59 | 25.49 | 25.54 | 6,8726.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.56 | 25.60 | 25.50 | 25.58 | 10,57910.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 10,93010.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.44 | 25.52 | 25.44 | 25.51 | 5,6945.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.45 | 25.47 | 25.44 | 25.46 | 9,1069.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.38 | 25.48 | 25.38 | 25.48 | 7,2737.27k |