Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1541 | 0.1669 | 0.1541 | 0.158 | 56,60556.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1584 | 0.1657 | 0.1542 | 0.162 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1482 | 0.17 | 0.1475 | 0.1597 | 104,000104.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 65,00065.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1411 | 0.16 | 0.1411 | 0.1515 | 83,33883.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.145 | 0.1345 | 0.14 | 75,21075.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.1481 | 0.1375 | 0.14 | 179,699179.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1443 | 0.1522 | 0.1305 | 0.1356 | 57,50257.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1532 | 0.1611 | 0.1451 | 0.1611 | 10,52010.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1577 | 0.1577 | 0.150 | 0.155 | 35,19535.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1604 | 0.17 | 0.150 | 0.150 | 3,6753.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.1582 | 0.165 | 80,35080.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.163 | 0.163 | 59,50059.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1648 | 0.1648 | 0.154 | 0.1569 | 61,00061.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1789 | 0.1789 | 0.1584 | 0.1584 | 20,60020.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.185 | 0.176 | 0.18 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.1887 | 0.16 | 0.18 | 102,070102.07k |