Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.00 | 68.00 | 67.00 | 67.74 | 9,2209.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.49 | 68.00 | 65.49 | 66.99 | 37,40837.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.50 | 66.60 | 63.06 | 65.49 | 21,21621.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 66.60 | 65.40 | 66.60 | 10,51810.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.10 | 65.70 | 64.71 | 64.83 | 7,9407.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.80 | 66.90 | 65.11 | 65.18 | 6,8676.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.20 | 67.00 | 63.51 | 65.35 | 18,45118.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.91 | 64.38 | 63.50 | 63.50 | 9,8239.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.50 | 63.90 | 62.90 | 63.80 | 17,94217.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.49 | 63.49 | 62.50 | 63.20 | 8,4228.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.60 | 63.69 | 62.00 | 62.50 | 9,4859.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.48 | 63.79 | 62.01 | 62.50 | 5,6395.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.01 | 62.48 | 61.00 | 62.48 | 8,2908.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.45 | 62.99 | 60.00 | 61.01 | 44,97944.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.00 | 63.10 | 62.00 | 63.10 | 9,8799.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.00 | 62.99 | 61.52 | 62.00 | 24,69924.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.96 | 63.00 | 60.95 | 62.00 | 11,00411.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.98 | 60.99 | 60.55 | 60.96 | 7,4287.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.99 | 60.99 | 60.55 | 60.96 | 1,2041.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.40 | 60.99 | 60.00 | 60.99 | 8,4708.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.00 | 61.00 | 60.49 | 60.49 | 9,7049.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.80 | 60.99 | 59.80 | 60.00 | 7,8647.86k |