Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.80 | 147.80 | 146.20 | 147.24 | 17,19017.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.12 | 149.80 | 145.84 | 147.20 | 34,97234.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.00 | 148.62 | 146.00 | 148.40 | 28,32728.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.78 | 148.76 | 145.78 | 147.06 | 25,04025.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.80 | 146.80 | 144.70 | 145.02 | 13,12013.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.10 | 147.48 | 144.18 | 145.40 | 17,19717.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.00 | 147.90 | 144.80 | 144.80 | 11,35011.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.90 | 148.18 | 145.38 | 147.00 | 41,24841.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.80 | 147.00 | 144.60 | 146.00 | 32,99232.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.30 | 146.80 | 144.60 | 146.72 | 14,74314.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.20 | 146.30 | 143.00 | 145.50 | 30,97230.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.40 | 146.70 | 143.60 | 143.76 | 17,50917.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.80 | 147.00 | 144.50 | 146.08 | 39,94339.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.80 | 145.30 | 142.80 | 144.64 | 35,08835.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.10 | 146.48 | 142.62 | 142.62 | 33,88733.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.20 | 149.50 | 145.98 | 146.50 | 53,88053.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.86 | 148.18 | 146.36 | 146.46 | 17,66217.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.90 | 148.90 | 145.04 | 146.94 | 19,98019.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.60 | 149.10 | 147.60 | 148.20 | 20,51220.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.50 | 149.50 | 147.62 | 147.84 | 17,91217.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.00 | 150.80 | 148.30 | 148.90 | 22,68422.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.40 | 149.52 | 146.98 | 148.40 | 23,55323.55k |