Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.00 | 368.29 | 348.96 | 362.74 | 1,833,6001.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 342.85 | 346.82 | 340.37 | 343.97 | 1,150,1721.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.04 | 346.98 | 339.28 | 342.15 | 950,769950.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 343.02 | 344.00 | 337.15 | 338.83 | 1,129,7501.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 337.79 | 344.52 | 337.53 | 337.90 | 994,441994.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.25 | 342.17 | 337.13 | 337.51 | 944,148944.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.11 | 337.23 | 326.00 | 336.66 | 1,058,8351.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 326.52 | 328.15 | 324.16 | 327.00 | 741,454741.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.50 | 329.04 | 322.35 | 324.07 | 828,229828.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 331.26 | 331.92 | 319.07 | 322.77 | 1,162,2911.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 323.38 | 329.60 | 322.62 | 328.63 | 1,542,5781.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 327.80 | 336.38 | 327.07 | 329.25 | 825,875825.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 340.05 | 342.40 | 326.10 | 328.60 | 1,632,7751.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 341.17 | 343.51 | 337.47 | 342.88 | 1,077,1461.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 338.80 | 344.50 | 338.80 | 340.73 | 1,453,0651.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 338.31 | 339.54 | 334.09 | 337.56 | 976,896976.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 333.51 | 343.26 | 333.00 | 339.47 | 1,412,9341.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 342.50 | 343.81 | 333.61 | 336.07 | 1,184,5961.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 342.41 | 347.98 | 340.18 | 342.49 | 1,490,3421.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 345.01 | 350.32 | 340.52 | 342.20 | 1,706,7191.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 345.16 | 347.86 | 343.31 | 343.69 | 1,756,3691.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 346.55 | 348.85 | 342.75 | 346.28 | 1,557,0491.56m |