Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,697.00 | 7,099.99 | 6,697.00 | 7,000.00 | ||
6,621.00 | 6,621.00 | 6,621.00 | 6,621.00 | ||
6,650.01 | 6,660.00 | 6,650.01 | 6,660.00 | ||
6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | ||
6,398.41 | 6,398.41 | 6,398.41 | 6,398.41 | ||
6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | ||
6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | ||
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | ||
6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | ||
6,680.02 | 6,680.02 | 6,680.02 | 6,680.02 | ||
6,677.10 | 6,694.00 | 6,677.10 | 6,677.11 | ||
6,619.97 | 6,619.97 | 6,619.97 | 6,619.97 | ||
6,619.99 | 6,619.99 | 6,528.00 | 6,619.98 | ||
6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | ||
6,639.76 | 6,660.00 | 6,639.76 | 6,660.00 | ||
6,550.00 | 6,600.99 | 6,520.00 | 6,600.99 |
Data delayed at least 20 minutes, as of Sep 19 2024 13:32 BST.