Friday, September 20, 2024Fri, Sep 20, 2024 | 10.08 | 10.15 | 10.05 | 10.13 | 112,293112.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.32 | 10.13 | 10.23 | 207,565207.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.19 | 10.20 | 9.94 | 9.95 | 175,281175.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.13 | 10.33 | 10.13 | 10.30 | 147,400147.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.17 | 10.18 | 10.10 | 10.13 | 96,79996.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.18 | 10.21 | 10.07 | 10.17 | 202,262202.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.91 | 10.01 | 9.83 | 9.97 | 276,396276.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.54 | 9.77 | 9.51 | 9.77 | 241,825241.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.45 | 9.50 | 9.37 | 9.49 | 54,87054.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.29 | 9.41 | 9.28 | 9.40 | 51,06951.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.31 | 9.36 | 9.04 | 9.12 | 135,668135.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.30 | 9.38 | 9.25 | 9.29 | 62,99963.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.24 | 9.09 | 9.16 | 61,59261.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.31 | 9.06 | 9.13 | 139,325139.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.48 | 9.49 | 9.37 | 9.41 | 72,94472.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.40 | 9.60 | 9.40 | 9.48 | 114,440114.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.46 | 9.47 | 9.33 | 9.35 | 119,184119.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.58 | 9.68 | 9.52 | 9.65 | 94,10094.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.66 | 9.72 | 9.55 | 9.62 | 140,311140.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.40 | 9.57 | 9.37 | 9.57 | 247,860247.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.50 | 9.50 | 9.27 | 9.33 | 210,771210.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.57 | 9.57 | 9.46 | 9.51 | 223,250223.25k |