Friday, September 20, 2024Fri, Sep 20, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 340340.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.82 | 13.95 | 13.79 | 13.84 | 6,2426.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.85 | 13.85 | 13.55 | 13.55 | 4,2944.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.86 | 14.02 | 13.83 | 14.01 | 2,6672.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.83 | 13.83 | 13.75 | 13.75 | 5,7165.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.72 | 13.82 | 13.69 | 13.79 | 15,88915.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.41 | 13.59 | 13.40 | 13.52 | 15,13015.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.93 | 13.24 | 12.93 | 13.21 | 28,45128.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.78 | 12.89 | 12.78 | 12.88 | 5,2025.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.66 | 12.72 | 12.62 | 12.72 | 3,8713.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.49 | 12.51 | 12.30 | 12.39 | 6,5606.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.66 | 12.68 | 12.50 | 12.50 | 3,8553.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.40 | 12.30 | 12.36 | 4,3154.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.54 | 12.54 | 12.28 | 12.37 | 6,2716.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.64 | 12.75 | 12.64 | 12.66 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.86 | 12.86 | 12.79 | 12.79 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.76 | 12.77 | 12.59 | 12.61 | 9,2909.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.88 | 13.03 | 12.88 | 12.93 | 15,11015.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.99 | 13.08 | 12.94 | 12.95 | 5,8715.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.75 | 12.89 | 12.75 | 12.88 | 2,2312.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.91 | 12.91 | 12.66 | 12.71 | 4,5584.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.97 | 12.97 | 12.88 | 12.91 | 2,5002.50k |