Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.27 | 1.22 | 1.24 | 2,206,9462.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.27 | 1.22 | 1.23 | 3,028,8823.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.18 | 1.24 | 1.16 | 1.23 | 7,704,7377.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 4,344,0184.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.12 | 1.14 | 1.09 | 1.10 | 4,924,7014.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.12 | 1.13 | 1.07 | 1.10 | 7,465,3047.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.19 | 1.13 | 1.13 | 4,797,9024.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.16 | 1.18 | 7,216,3187.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.31 | 1.27 | 1.29 | 3,829,6103.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.36 | 1.30 | 1.32 | 7,293,7327.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.40 | 1.24 | 1.24 | 21,972,95421.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.51 | 1.55 | 1.49 | 1.50 | 3,313,7523.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.56 | 1.51 | 1.51 | 2,130,7762.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.55 | 1.55 | 1.49 | 1.54 | 2,298,1022.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 2,049,6392.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.56 | 1.59 | 1.54 | 1.59 | 3,466,1503.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 2,678,0382.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.55 | 1.50 | 1.54 | 5,335,1735.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.55 | 1.50 | 1.53 | 5,752,2265.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.59 | 1.60 | 1.54 | 1.56 | 2,799,1202.80m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.60 | 1.55 | 1.58 | 5,467,0225.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 4,217,9764.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.60 | 1.63 | 1.56 | 1.63 | 5,183,7485.18m |