Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.46 | 29.49 | 29.35 | 29.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.46 | 29.68 | 29.43 | 29.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.24 | 29.72 | 29.22 | 29.63 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.67 | 29.68 | 29.50 | 29.58 | 6565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.09 | 30.39 | 29.97 | 29.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.36 | 30.46 | 30.30 | 30.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.79 | 30.47 | 29.79 | 30.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.19 | 30.23 | 30.11 | 30.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.44 | 30.43 | 29.44 | 30.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.01 | 30.03 | 29.62 | 29.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.13 | 30.27 | 30.13 | 30.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.73 | 30.41 | 29.73 | 30.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.47 | 31.50 | 30.14 | 30.14 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.53 | 31.53 | 31.47 | 31.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.25 | 31.27 | 31.25 | 31.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.91 | 31.63 | 30.79 | 31.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.10 | 31.22 | 31.10 | 31.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.88 | 31.31 | 30.88 | 31.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.12 | 31.30 | 30.98 | 31.21 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.08 | 31.31 | 31.07 | 31.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.95 | 31.22 | 30.95 | 31.22 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.86 | 31.16 | 30.85 | 31.16 | 00.00 |