Monday, November 25, 2024Mon, Nov 25, 2024 | 30.86 | 31.10 | 30.75 | 31.10 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.68 | 31.09 | 29.67 | 31.09 | 197197.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.98 | 29.99 | 29.88 | 29.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.85 | 30.46 | 29.81 | 30.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.31 | 29.32 | 29.30 | 29.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.73 | 29.20 | 28.73 | 29.12 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.19 | 29.05 | 28.19 | 29.05 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 28.74 | 28.50 | 28.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.87 | 29.34 | 28.86 | 28.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.84 | 29.18 | 28.84 | 29.18 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.02 | 29.49 | 28.79 | 29.30 | 6262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.36 | 28.27 | 28.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.39 | 29.03 | 28.36 | 29.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.68 | 31.35 | 28.98 | 28.98 | 899899.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.48 | 30.99 | 29.88 | 29.91 | 271271.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.89 | 30.51 | 29.89 | 30.31 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.65 | 30.45 | 29.49 | 30.45 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.93 | 29.66 | 29.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.99 | 30.42 | 29.99 | 30.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.76 | 30.25 | 28.76 | 29.74 | 438438.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.94 | 29.28 | 28.69 | 29.00 | 552552.00 |