| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.50 | 100.00 | 96.10 | 96.50 | 72,47172.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 99.50 | 101.00 | 97.00 | 99.40 | 89,37189.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.50 | 100.40 | 96.00 | 99.50 | 46,24046.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.50 | 99.40 | 97.00 | 99.50 | 54,52154.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.00 | 99.70 | 98.55 | 99.00 | 14,64714.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.00 | 101.00 | 98.35 | 99.00 | 43,43643.44k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 102.00 | 98.00 | 100.00 | 7,6567.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 102.00 | 99.00 | 100.00 | 60,20760.21k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.50 | 105.00 | 98.65 | 99.00 | 76,87076.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.00 | 103.50 | 96.66 | 103.50 | 491,382491.38k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.00 | 98.96 | 96.00 | 97.00 | 96,61396.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.50 | 99.00 | 95.16 | 97.00 | 39,95639.96k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 98.00 | 98.50 | 96.16 | 97.50 | 159,487159.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.50 | 100.00 | 95.60 | 98.00 | 72,50972.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.50 | 100.10 | 95.60 | 97.50 | 32,54932.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.50 | 100.39 | 97.25 | 99.50 | 76,02776.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 100.00 | 100.90 | 97.00 | 99.50 | 113,110113.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 100.00 | 102.00 | 98.00 | 100.00 | 144,691144.69k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.00 | 102.00 | 98.00 | 99.00 | 70,42170.42k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.50 | 102.00 | 100.00 | 101.00 | 657,479657.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.00 | 105.00 | 100.00 | 100.50 | 120,238120.24k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 103.50 | 104.25 | 100.50 | 103.50 | 98,18698.19k |
