Menu Search
Equities

Spirit AeroSystems Holdings Inc

SPR:NYQ

Spirit AeroSystems Holdings Inc

Actions
IndustrialsAerospace and Defense
  • Price (USD)32.79
  • Today's Change-0.14 / -0.43%
  • Shares traded1.00m
  • 1 Year change+111.82%
  • Beta1.8604
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202433.3433.4432.7532.791,003,5681.00m
Wednesday, September 18, 2024Wed, Sep 18, 202433.1533.3032.9132.931,104,1501.10m
Tuesday, September 17, 2024Tue, Sep 17, 202432.8533.1632.8133.05683,813683.81k
Monday, September 16, 2024Mon, Sep 16, 202433.2533.3932.8432.871,011,9281.01m
Friday, September 13, 2024Fri, Sep 13, 202433.6133.7833.0733.271,833,1911.83m
Thursday, September 12, 2024Thu, Sep 12, 202433.7933.9433.5233.701,028,5511.03m
Wednesday, September 11, 2024Wed, Sep 11, 202433.1733.7232.8933.711,811,1441.81m
Tuesday, September 10, 2024Tue, Sep 10, 202433.7033.8533.0533.391,355,9051.36m
Monday, September 09, 2024Mon, Sep 09, 202433.5233.7833.3933.741,030,5141.03m
Friday, September 06, 2024Fri, Sep 06, 202433.7333.8532.8432.862,273,8952.27m
Thursday, September 05, 2024Thu, Sep 05, 202433.8033.9833.4233.691,785,2771.79m
Wednesday, September 04, 2024Wed, Sep 04, 202433.2934.1833.2833.751,441,0141.44m
Tuesday, September 03, 2024Tue, Sep 03, 202434.3034.7333.2033.322,615,6572.62m
Friday, August 30, 2024Fri, Aug 30, 202435.0035.2134.8735.211,601,9161.60m
Thursday, August 29, 2024Thu, Aug 29, 202434.8035.1934.6934.941,336,8891.34m
Wednesday, August 28, 2024Wed, Aug 28, 202434.9035.0034.5634.681,098,8381.10m
Tuesday, August 27, 2024Tue, Aug 27, 202434.7735.1034.6835.00805,734805.73k
Monday, August 26, 2024Mon, Aug 26, 202435.1335.1334.6434.841,699,6491.70m
Friday, August 23, 2024Fri, Aug 23, 202434.8735.2834.8635.15847,466847.47k
Thursday, August 22, 2024Thu, Aug 22, 202434.7634.9434.5934.86533,492533.49k
Wednesday, August 21, 2024Wed, Aug 21, 202434.6134.8734.4034.84956,991956.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.