Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.92 | 32.00 | 31.30 | 31.38 | 2,548,0762.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.90 | 32.15 | 31.72 | 31.93 | 2,871,9702.87m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.02 | 31.97 | 31.02 | 31.84 | 1,853,1721.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.71 | 31.36 | 30.29 | 31.34 | 1,626,2971.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.20 | 30.72 | 29.87 | 30.70 | 1,098,5901.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.50 | 30.85 | 30.02 | 30.22 | 1,459,4951.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.27 | 30.32 | 30.41 | 2,099,5242.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.10 | 31.68 | 30.62 | 31.04 | 2,217,5612.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.65 | 30.98 | 31.01 | 2,782,7052.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 31.33 | 30.20 | 31.15 | 4,403,0554.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.96 | 31.71 | 30.57 | 30.86 | 3,480,8063.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.80 | 32.80 | 28.92 | 31.10 | 5,326,4745.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.40 | 33.50 | 32.67 | 32.73 | 963,247963.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.92 | 33.32 | 32.65 | 32.90 | 1,064,3921.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.88 | 33.17 | 32.62 | 32.90 | 1,190,7651.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.89 | 33.07 | 32.19 | 32.37 | 1,603,9731.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.74 | 33.34 | 32.65 | 32.89 | 1,375,8561.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.30 | 33.03 | 31.11 | 32.79 | 3,341,3433.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.26 | 31.87 | 31.15 | 31.42 | 1,911,4201.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.78 | 32.07 | 31.32 | 31.44 | 1,111,0071.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.51 | 32.38 | 31.51 | 31.66 | 2,627,9832.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.76 | 32.93 | 32.00 | 32.65 | 1,362,9391.36m |