| Thursday, November 21, 2024Thu, Nov 21, 2024 | 380.00 | 392.00 | 380.00 | 392.00 | 4343.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 380.00 | 380.00 | 376.00 | 380.00 | 88.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 390.00 | 392.00 | 378.00 | 385.00 | 6262.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 393.00 | 395.00 | 385.00 | 390.00 | 245245.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 375.00 | 394.00 | 375.00 | 394.00 | 279279.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 380.00 | 385.00 | 374.00 | 375.00 | 156156.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 379.00 | 382.00 | 370.00 | 380.00 | 189189.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 380.00 | 384.00 | 372.00 | 378.00 | 660660.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 395.00 | 395.00 | 387.00 | 388.00 | 1,4011.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 387.00 | 394.00 | 382.00 | 394.00 | 299299.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 379.00 | 387.00 | 375.00 | 387.00 | 7373.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 365.00 | 388.00 | 365.00 | 379.00 | 822822.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 387.00 | 395.00 | 382.00 | 394.00 | 175175.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 393.00 | 399.00 | 378.00 | 386.00 | 136136.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 392.00 | 392.00 | 391.00 | 391.00 | 2222.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 399.00 | 400.00 | 391.00 | 391.00 | 6969.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 385.00 | 396.00 | 372.00 | 396.00 | 613613.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 396.00 | 396.00 | 385.00 | 385.00 | 425425.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 400.00 | 404.00 | 399.00 | 400.00 | 863863.00 |
