Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.476 | 0.5039 | 0.476 | 0.4892 | 188,357188.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.49 | 0.5097 | 0.4758 | 0.49 | 172,650172.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4716 | 0.4962 | 0.4716 | 0.4857 | 180,434180.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4875 | 0.5080 | 0.4726 | 0.4734 | 335,381335.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.52 | 0.52 | 0.4882 | 0.4906 | 312,177312.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5124 | 0.5345 | 0.5001 | 0.521 | 281,773281.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.530 | 0.5311 | 0.505 | 0.5112 | 203,326203.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5204 | 0.5365 | 0.51 | 0.5258 | 171,307171.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.540 | 0.5564 | 0.5019 | 0.5325 | 512,994512.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5594 | 0.5594 | 0.5213 | 0.5358 | 320,264320.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5468 | 0.5606 | 0.538 | 0.5478 | 327,478327.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5325 | 0.5526 | 0.5325 | 0.5441 | 326,012326.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5416 | 0.5491 | 0.5228 | 0.5401 | 76,46176.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5381 | 0.5459 | 0.5261 | 0.535 | 77,20777.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5331 | 0.5555 | 0.5289 | 0.5482 | 325,144325.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5512 | 0.554 | 0.4963 | 0.5312 | 595,809595.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.5898 | 0.5576 | 0.5646 | 291,088291.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5846 | 0.600 | 0.58 | 0.5899 | 530,738530.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5899 | 0.6049 | 0.5677 | 0.5884 | 735,056735.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.598 | 0.55 | 0.5676 | 515,425515.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.534 | 0.608 | 0.534 | 0.585 | 1,007,9491.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5486 | 0.5548 | 0.5355 | 0.546 | 357,738357.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.545 | 0.57 | 0.5306 | 0.556 | 562,720562.72k |