Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4493 | 0.4599 | 0.4419 | 0.4517 | 838,497838.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4547 | 0.4599 | 0.425 | 0.4476 | 632,227632.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4602 | 0.4709 | 0.4501 | 0.4515 | 334,807334.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4674 | 0.4738 | 0.4557 | 0.4561 | 181,567181.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4674 | 0.4713 | 0.4537 | 0.4653 | 239,309239.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4724 | 0.4724 | 0.4524 | 0.4577 | 237,783237.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4623 | 0.4768 | 0.4502 | 0.47 | 194,998195.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.4674 | 0.453 | 0.4649 | 242,241242.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4351 | 0.4699 | 0.4351 | 0.4598 | 238,849238.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4551 | 0.4649 | 0.4304 | 0.4477 | 432,522432.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4624 | 0.4674 | 0.4553 | 0.459 | 83,05183.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4523 | 0.4648 | 0.4451 | 0.4627 | 174,611174.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4559 | 0.4649 | 0.449 | 0.4523 | 143,159143.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4601 | 0.4647 | 0.4451 | 0.4647 | 148,689148.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4683 | 0.4732 | 0.4616 | 0.4645 | 187,787187.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4784 | 0.4784 | 0.4654 | 0.469 | 120,069120.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4819 | 0.4876 | 0.4771 | 0.479 | 183,553183.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4795 | 0.5008 | 0.4795 | 0.4901 | 331,655331.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.4844 | 0.45 | 0.4774 | 256,366256.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4799 | 0.4799 | 0.4558 | 0.4574 | 209,616209.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4602 | 0.4824 | 0.4601 | 0.4782 | 190,575190.58k |