Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.278 | 0.2885 | 0.268 | 0.279 | 1,943,2691.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.31 | 0.2595 | 0.2895 | 3,275,9353.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3258 | 0.3258 | 0.2741 | 0.2877 | 5,971,9345.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3153 | 0.3153 | 0.3016 | 0.3116 | 6,470,6266.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2935 | 0.3195 | 0.2925 | 0.300 | 648,004648.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2998 | 0.3087 | 0.284 | 0.2883 | 559,753559.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3201 | 0.322 | 0.2998 | 0.302 | 675,825675.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3155 | 0.3179 | 0.3048 | 0.315 | 395,867395.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3202 | 0.326 | 0.3097 | 0.3139 | 407,012407.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3276 | 0.3362 | 0.31 | 0.318 | 441,898441.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3201 | 0.3424 | 0.3201 | 0.3247 | 310,789310.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.336 | 0.338 | 0.322 | 0.3297 | 311,140311.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.36 | 0.3635 | 0.3188 | 0.334 | 651,189651.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3671 | 0.3701 | 0.36 | 0.3601 | 422,649422.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.3846 | 0.34 | 0.3689 | 1,309,5631.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4202 | 0.4342 | 0.3935 | 0.4242 | 2,588,5172.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.395 | 0.4299 | 0.3588 | 0.42 | 1,599,2341.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.435 | 0.3597 | 0.395 | 4,517,4514.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.37 | 0.38 | 0.3519 | 0.367 | 9,470,2889.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.41 | 0.41 | 0.3722 | 0.3784 | 758,604758.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.4194 | 0.37 | 0.41 | 1,088,4291.09m |