Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.75 | 6.60 | 6.70 | 27,590,10027.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.70 | 6.60 | 6.60 | 12,208,00012.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 6.80 | 6.55 | 6.65 | 39,419,30039.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.80 | 6.45 | 6.75 | 57,706,00057.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 6.80 | 6.45 | 6.50 | 36,822,30036.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 6.80 | 6.65 | 6.70 | 26,295,10026.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.95 | 6.95 | 6.70 | 6.75 | 40,792,70040.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 7.20 | 6.95 | 7.00 | 34,585,30034.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.95 | 7.20 | 6.85 | 7.15 | 37,953,60037.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 7.00 | 6.80 | 6.95 | 49,442,40049.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 7.00 | 6.75 | 6.90 | 35,405,50035.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.85 | 6.90 | 6.75 | 6.75 | 23,214,70023.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 7.05 | 6.90 | 6.95 | 19,266,30019.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.05 | 7.10 | 6.95 | 6.95 | 12,499,00012.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.20 | 7.05 | 7.10 | 12,033,50012.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.15 | 7.20 | 7.00 | 7.05 | 15,234,20015.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.25 | 7.10 | 7.20 | 10,783,90010.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.55 | 7.35 | 7.45 | 26,179,50026.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.30 | 7.45 | 7.25 | 7.40 | 23,378,90023.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.30 | 7.15 | 7.25 | 19,483,30019.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.20 | 7.25 | 7.05 | 7.20 | 21,356,90021.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.20 | 7.30 | 7.15 | 7.30 | 9,311,8009.31m |