Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.75 | 6.60 | 6.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.70 | 6.60 | 6.60 | 3,343,5003.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 6.80 | 6.55 | 6.65 | 17,175,00017.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.80 | 6.45 | 6.75 | 21,804,30021.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 6.80 | 6.45 | 6.50 | 6,862,7006.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 6.80 | 6.65 | 6.70 | 8,786,5008.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.95 | 6.95 | 6.70 | 6.75 | 7,297,5007.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 7.20 | 6.95 | 7.00 | 13,968,00013.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.95 | 7.20 | 6.85 | 7.15 | 9,193,9009.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 7.00 | 6.80 | 6.95 | 18,019,70018.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 7.00 | 6.75 | 6.90 | 10,462,80010.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.85 | 6.90 | 6.75 | 6.75 | 4,484,1004.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 7.05 | 6.90 | 6.95 | 4,721,0004.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.05 | 7.10 | 6.95 | 6.95 | 3,831,9003.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.20 | 7.05 | 7.10 | 3,730,1003.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.15 | 7.20 | 7.00 | 7.05 | 7,177,8007.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.20 | 7.25 | 7.10 | 7.20 | 4,501,5004.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.50 | 7.55 | 7.35 | 7.45 | 11,027,10011.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.30 | 7.45 | 7.25 | 7.40 | 4,742,2004.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.15 | 7.30 | 7.15 | 7.25 | 8,088,7008.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.20 | 7.25 | 7.05 | 7.20 | 5,478,6005.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.20 | 7.30 | 7.15 | 7.30 | 3,953,4003.95m |