Friday, September 20, 2024Fri, Sep 20, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 74,79874.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.21 | 1.10 | 1.17 | 388,396388.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 50,11550.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.20 | 1.17 | 1.20 | 52,08252.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.31 | 1.17 | 1.19 | 46,78246.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 67,74367.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.24 | 1.20 | 1.24 | 114,722114.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 7,2387.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 139,830139.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.32 | 1.21 | 1.30 | 177,839177.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.35 | 1.28 | 1.32 | 124,088124.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.32 | 1.25 | 1.30 | 122,069122.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 24,45524.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.43 | 1.46 | 1.29 | 1.31 | 12,72912.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 50,08750.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.36 | 1.36 | 1.22 | 1.35 | 96,39796.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.40 | 1.32 | 1.32 | 8,4888.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.40 | 1.32 | 1.34 | 56,45656.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.39 | 1.34 | 1.39 | 28,85528.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.36 | 1.39 | 1.33 | 1.39 | 69,16969.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.40 | 1.35 | 1.39 | 25,80125.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.46 | 1.27 | 1.35 | 94,86194.86k |