Friday, September 20, 2024Fri, Sep 20, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.00 | 200.00 | 193.70 | 193.70 | 9,6009.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 208.80 | 193.70 | 208.80 | 22,40022.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.30 | 203.90 | 190.00 | 203.90 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.00 | 197.30 | 182.00 | 197.30 | 9,6009.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.60 | 187.95 | 174.50 | 187.95 | 11,20011.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 179.00 | 171.35 | 179.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.00 | 171.35 | 171.00 | 171.35 | 7,2007.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.65 | 155.45 | 140.65 | 155.45 | 30,40030.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.00 | 248.00 | 234.75 | 234.75 | 63,20063.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.50 | 248.00 | 239.00 | 247.50 | 68,80068.80k |