Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 220,602220.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.33 | 1.28 | 1.31 | 184,142184.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.34 | 1.28 | 1.31 | 197,173197.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.26 | 1.33 | 1.25 | 1.31 | 305,965305.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.30 | 1.14 | 1.29 | 317,207317.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.21 | 1.13 | 1.18 | 841,491841.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.24 | 1.28 | 1.16 | 1.23 | 878,063878.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.04 | 1.30 | 1.01 | 1.29 | 2,283,9042.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.33 | 1.27 | 1.31 | 901,117901.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 119,861119.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.35 | 1.26 | 1.33 | 491,171491.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 57,58857.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 24,36824.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 26,60326.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 60,56160.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.29 | 1.30 | 1.28 | 1.28 | 87,15187.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.24 | 1.34 | 1.23 | 1.29 | 191,871191.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.21 | 1.24 | 1.20 | 1.24 | 85,85585.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.20 | 1.25 | 1.20 | 1.20 | 123,546123.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 55,12455.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 78,20678.21k |