Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.33 | 2.37 | 2.22 | 2.22 | 5,2505.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.32 | 2.32 | 2.24 | 2.24 | 12,53012.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.40 | 2.40 | 2.35 | 2.40 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.40 | 2.40 | 2.23 | 2.30 | 18,16718.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.40 | 2.38 | 2.40 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,0581.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.40 | 2.34 | 2.40 | 3,8713.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.40 | 2.40 | 2.34 | 2.36 | 838838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,3001.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 804804.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.40 | 2.40 | 2.37 | 2.37 | 12,58712.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.40 | 2.40 | 2.29 | 2.40 | 2,4492.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.38 | 2.40 | 2.22 | 2.40 | 21,69121.69k |