Friday, November 22, 2024Fri, Nov 22, 2024 | 187.58 | 190.25 | 186.49 | 188.87 | 78,81878.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.87 | 186.55 | 180.75 | 186.32 | 206,257206.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.03 | 179.96 | 176.15 | 179.87 | 303,178303.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.68 | 178.26 | 174.57 | 177.53 | 185,519185.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.22 | 178.89 | 175.85 | 176.26 | 175,214175.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 180.35 | 180.35 | 174.32 | 176.59 | 215,899215.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 186.93 | 186.93 | 179.22 | 179.74 | 167,120167.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 188.06 | 191.45 | 185.75 | 186.67 | 164,910164.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.34 | 188.51 | 186.24 | 186.77 | 174,350174.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.50 | 188.86 | 186.01 | 187.17 | 127,577127.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.85 | 186.60 | 182.92 | 185.23 | 245,541245.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.64 | 185.70 | 180.69 | 185.27 | 285,143285.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 180.00 | 183.88 | 178.23 | 183.62 | 382,593382.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.66 | 171.81 | 165.88 | 171.21 | 266,299266.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.64 | 168.19 | 165.00 | 167.20 | 175,602175.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.13 | 167.97 | 164.75 | 166.47 | 263,828263.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.46 | 168.71 | 164.98 | 165.00 | 362,679362.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.43 | 175.00 | 168.92 | 168.98 | 295,969295.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.05 | 173.72 | 169.98 | 172.80 | 312,061312.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.64 | 173.75 | 170.89 | 171.01 | 289,890289.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.71 | 190.90 | 169.18 | 170.49 | 636,500636.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.68 | 192.61 | 189.62 | 190.98 | 200,560200.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.50 | 190.96 | 188.52 | 189.75 | 160,727160.73k |