Friday, November 22, 2024Fri, Nov 22, 2024 | 253.00 | 252.40 | 248.00 | 253.00 | 30,98430.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 247.00 | 264.00 | 244.21 | 253.00 | 147,910147.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.00 | 247.90 | 242.17 | 247.00 | 31,54131.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 250.00 | 250.20 | 244.00 | 246.00 | 31,69331.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.00 | 250.29 | 244.99 | 250.00 | 11,25211.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 245.00 | 245.00 | 241.00 | 245.00 | 25,01125.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 253.00 | 251.74 | 240.00 | 241.00 | 38,23138.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 253.00 | 251.99 | 250.17 | 253.00 | 3,9233.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 253.00 | 253.75 | 250.00 | 253.00 | 12,69712.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.00 | 255.50 | 250.17 | 253.00 | 16,42116.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.00 | 257.40 | 242.50 | 253.00 | 83,33983.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.00 | 259.00 | 255.00 | 256.00 | 9,8189.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 253.00 | 258.00 | 246.00 | 252.00 | 34,87134.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 255.00 | 258.25 | 253.17 | 253.00 | 13,92913.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 261.00 | 264.90 | 252.23 | 255.00 | 43,05643.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 251.00 | 265.20 | 251.25 | 261.00 | 57,07957.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 253.00 | 259.50 | 251.00 | 251.00 | 6,6916.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 240.00 | 260.00 | 235.39 | 253.00 | 42,97942.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 252.00 | 254.40 | 239.10 | 238.00 | 49,93249.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.00 | 255.00 | 247.40 | 252.00 | 193,487193.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.00 | 255.00 | 251.00 | 253.00 | 9,4349.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 253.00 | 253.48 | 249.10 | 253.00 | 147,496147.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 253.00 | 254.00 | 250.00 | 253.00 | 34,41934.42k |