Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.00 | 239.45 | 227.00 | 233.00 | 34,32634.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.00 | 235.90 | 226.20 | 235.00 | 116,069116.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.00 | 241.99 | 229.94 | 236.00 | 39,31439.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.00 | 240.50 | 233.17 | 238.00 | 15,02215.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.00 | 238.49 | 222.25 | 238.00 | 113,330113.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.00 | 230.41 | 235.00 | 86,83786.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.00 | 239.50 | 230.08 | 235.00 | 16,10916.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 235.00 | 240.00 | 235.00 | 235.00 | 17,44017.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.00 | 240.00 | 230.06 | 235.00 | 68,55768.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.00 | 241.60 | 231.17 | 237.00 | 24,34824.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.00 | 243.00 | 237.27 | 243.00 | 31,20231.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 245.00 | 242.45 | 236.37 | 243.00 | 15,43815.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.00 | 244.55 | 235.27 | 245.00 | 37,63637.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.00 | 247.52 | 240.50 | 247.00 | 26,26426.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 252.00 | 248.60 | 244.00 | 252.00 | 19,89519.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 252.00 | 249.00 | 245.00 | 252.00 | 6,6476.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 253.00 | 251.10 | 244.00 | 246.00 | 22,02822.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 253.00 | 251.10 | 246.00 | 253.00 | 4,9914.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 253.00 | 250.45 | 246.00 | 253.00 | 4,3964.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 253.00 | 253.00 | 246.50 | 253.00 | 8,0988.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 253.00 | 253.00 | 246.67 | 253.00 | 6,9876.99k |