Menu Search
Equities

Spirent Communications plc

SPT:LSE

Spirent Communications plc

Actions
TelecommunicationsTelecommunications Equipment
  • Price (GBX)172.00
  • Today's Change0.20 / 0.12%
  • Shares traded317.60k
  • 1 Year change+22.16%
  • Beta0.8662
Data delayed at least 20 minutes, as of Sep 19 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024171.30174.00171.20172.00317,599317.60k
Wednesday, September 18, 2024Wed, Sep 18, 2024172.90175.90171.20171.802,544,0102.54m
Tuesday, September 17, 2024Tue, Sep 17, 2024172.00173.20171.70172.00606,274606.27k
Monday, September 16, 2024Mon, Sep 16, 2024169.10175.13169.10172.90257,753257.75k
Friday, September 13, 2024Fri, Sep 13, 2024172.10174.80172.10174.00618,211618.21k
Thursday, September 12, 2024Thu, Sep 12, 2024171.60175.30171.60174.40292,563292.56k
Wednesday, September 11, 2024Wed, Sep 11, 2024173.00173.00171.20171.90578,754578.75k
Tuesday, September 10, 2024Tue, Sep 10, 2024171.10173.60171.10173.501,247,1911.25m
Monday, September 09, 2024Mon, Sep 09, 2024171.00174.30171.00173.803,593,1003.59m
Friday, September 06, 2024Fri, Sep 06, 2024175.00176.00172.90173.30701,877701.88k
Thursday, September 05, 2024Thu, Sep 05, 2024176.80176.80173.40175.00812,798812.80k
Wednesday, September 04, 2024Wed, Sep 04, 2024175.50176.30175.00175.50652,112652.11k
Tuesday, September 03, 2024Tue, Sep 03, 2024176.70178.53175.90176.001,351,2641.35m
Monday, September 02, 2024Mon, Sep 02, 2024178.00178.00175.10176.201,384,1201.38m
Friday, August 30, 2024Fri, Aug 30, 2024178.30179.40177.70177.704,542,6964.54m
Thursday, August 29, 2024Thu, Aug 29, 2024176.50179.00176.17178.402,752,4832.75m
Wednesday, August 28, 2024Wed, Aug 28, 2024178.20178.40176.10176.10422,560422.56k
Tuesday, August 27, 2024Tue, Aug 27, 2024176.00179.10174.20178.00657,420657.42k
Friday, August 23, 2024Fri, Aug 23, 2024178.80182.10176.28177.80179,989179.99k
Thursday, August 22, 2024Thu, Aug 22, 2024175.60178.00175.60178.002,286,2342.29m
Wednesday, August 21, 2024Wed, Aug 21, 2024177.00177.37175.20176.005,171,0265.17m
Tuesday, August 20, 2024Tue, Aug 20, 2024179.00179.00175.50177.005,120,7585.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.