Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.90 | 29.90 | 28.89 | 29.02 | 261,628261.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.66 | 29.28 | 28.52 | 28.62 | 330,673330.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.45 | 28.88 | 28.19 | 28.67 | 518,604518.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.82 | 28.34 | 27.49 | 27.93 | 396,844396.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.18 | 28.08 | 27.01 | 27.79 | 544,127544.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.19 | 27.17 | 25.99 | 26.80 | 1,483,8171.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.24 | 26.12 | 25.05 | 25.91 | 1,044,7601.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.15 | 26.92 | 25.18 | 25.41 | 1,227,1431.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.13 | 27.81 | 26.05 | 26.11 | 651,552651.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.52 | 29.20 | 27.07 | 27.08 | 412,708412.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.97 | 29.01 | 27.36 | 28.29 | 681,307681.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.93 | 29.80 | 28.63 | 29.09 | 502,206502.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.67 | 30.73 | 29.22 | 29.27 | 638,377638.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.12 | 32.14 | 30.97 | 31.10 | 534,027534.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.67 | 32.46 | 31.46 | 31.85 | 243,946243.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.86 | 31.92 | 31.00 | 31.17 | 271,840271.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.73 | 33.00 | 31.80 | 32.02 | 369,652369.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.23 | 33.50 | 32.63 | 33.20 | 415,233415.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.23 | 33.04 | 31.82 | 32.91 | 716,648716.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.33 | 32.96 | 31.68 | 31.81 | 479,797479.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.19 | 34.19 | 33.39 | 33.92 | 333,336333.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.30 | 34.54 | 33.55 | 34.00 | 335,410335.41k |