Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.08 | 22.13 | 21.80 | 21.94 | 179,836179.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.03 | 22.18 | 21.92 | 22.02 | 244,440244.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.74 | 22.04 | 21.46 | 22.03 | 141,531141.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.10 | 21.70 | 21.07 | 21.52 | 134,946134.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.65 | 21.65 | 20.82 | 21.06 | 180,247180.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.74 | 21.89 | 21.65 | 21.79 | 264,752264.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.02 | 22.14 | 21.73 | 21.74 | 350,717350.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.14 | 22.38 | 22.00 | 22.09 | 154,125154.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.68 | 22.72 | 22.09 | 22.12 | 188,789188.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.26 | 22.58 | 22.05 | 22.55 | 510,019510.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 22.33 | 21.90 | 22.26 | 204,694204.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.88 | 22.17 | 21.83 | 22.09 | 231,251231.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.56 | 21.85 | 21.25 | 21.83 | 168,672168.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.41 | 21.64 | 21.32 | 21.54 | 145,325145.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.45 | 21.47 | 21.17 | 21.41 | 177,730177.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.43 | 21.60 | 21.31 | 21.49 | 188,794188.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.31 | 21.55 | 21.12 | 21.19 | 179,838179.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.55 | 21.55 | 21.14 | 21.16 | 128,951128.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.62 | 21.68 | 21.45 | 21.46 | 245,493245.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.31 | 21.59 | 21.14 | 21.55 | 217,430217.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.17 | 21.40 | 21.11 | 21.30 | 193,479193.48k |