Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.15 | 18.63 | 18.09 | 18.58 | 206,978206.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.07 | 18.18 | 17.90 | 18.17 | 155,728155.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.12 | 18.28 | 17.95 | 18.22 | 164,441164.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.04 | 18.42 | 18.04 | 18.22 | 228,751228.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.21 | 18.36 | 18.02 | 18.07 | 319,511319.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.44 | 18.60 | 17.88 | 18.02 | 336,507336.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.61 | 18.83 | 18.27 | 18.32 | 323,013323.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.49 | 18.92 | 18.42 | 18.60 | 318,447318.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.01 | 18.34 | 18.47 | 378,584378.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.68 | 19.80 | 18.80 | 18.94 | 418,441418.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.70 | 21.81 | 19.50 | 19.78 | 731,113731.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.55 | 23.00 | 22.38 | 22.59 | 373,997374.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.26 | 21.83 | 21.26 | 21.81 | 173,368173.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.13 | 21.58 | 21.13 | 21.36 | 178,861178.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.33 | 21.40 | 21.04 | 21.25 | 153,354153.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.19 | 21.33 | 21.01 | 21.04 | 181,598181.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.18 | 21.47 | 21.12 | 21.16 | 138,522138.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.11 | 21.22 | 20.95 | 21.18 | 140,744140.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.28 | 21.45 | 21.17 | 21.27 | 123,233123.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.49 | 21.64 | 21.14 | 21.15 | 144,759144.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.36 | 21.38 | 20.99 | 21.32 | 300,453300.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.31 | 21.40 | 21.01 | 21.35 | 155,913155.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.57 | 21.57 | 21.34 | 21.42 | 166,517166.52k |