Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.50 | 256.80 | 253.30 | 256.80 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 252.10 | 253.50 | 251.80 | 252.80 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.80 | 255.10 | 252.70 | 253.50 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 252.70 | 254.80 | 252.00 | 252.50 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.70 | 254.50 | 250.60 | 253.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.30 | 251.40 | 248.00 | 250.20 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 248.50 | 249.10 | 245.00 | 248.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 250.50 | 251.20 | 248.70 | 248.80 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.20 | 251.90 | 245.20 | 250.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.80 | 247.70 | 242.70 | 243.50 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.70 | 252.20 | 244.30 | 245.80 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 252.00 | 252.80 | 250.40 | 250.90 | 437437.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.10 | 256.70 | 252.70 | 253.30 | 368368.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 256.50 | 256.50 | 255.90 | 256.20 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 254.10 | 256.20 | 253.70 | 254.50 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 254.00 | 255.70 | 253.60 | 255.70 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 253.20 | 254.00 | 251.70 | 251.80 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 253.40 | 253.70 | 252.10 | 252.50 | 3131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.80 | 255.70 | 252.80 | 253.80 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 254.50 | 250.00 | 252.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 250.20 | 251.60 | 249.60 | 251.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 248.10 | 250.20 | 248.10 | 249.40 | 44.00 |