Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.72 | 2.84 | 2.72 | 2.78 | 476,700476.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.86 | 2.88 | 2.70 | 2.72 | 1,027,9001.03m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.88 | 2.92 | 2.84 | 2.86 | 930,700930.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.82 | 2.90 | 2.82 | 2.84 | 299,900299.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 534,500534.50k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.76 | 2.96 | 2.76 | 2.90 | 2,420,9002.42m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.76 | 2.84 | 2.76 | 2.82 | 235,200235.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.76 | 2.80 | 2.68 | 2.76 | 493,300493.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.84 | 2.86 | 2.76 | 2.76 | 1,489,9001.49m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.96 | 2.96 | 2.84 | 2.86 | 1,352,2001.35m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.92 | 2.96 | 2.92 | 2.94 | 357,400357.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.92 | 2.96 | 2.90 | 2.92 | 391,600391.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.96 | 3.00 | 2.90 | 2.96 | 562,800562.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.02 | 3.06 | 2.94 | 2.98 | 939,200939.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.10 | 3.12 | 3.02 | 3.02 | 767,400767.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.02 | 3.10 | 3.00 | 3.10 | 843,300843.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.14 | 3.18 | 3.04 | 3.06 | 2,236,0002.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.10 | 3.16 | 3.06 | 3.10 | 4,535,2004.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.00 | 2.88 | 2.98 | 2,002,1002.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.84 | 2.90 | 2.82 | 2.86 | 1,489,6001.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 2.86 | 2.86 | 3,373,1003.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.12 | 3.00 | 3.00 | 1,534,7001.53m |