Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.72 | 2.84 | 2.72 | 2.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.86 | 2.88 | 2.70 | 2.72 | 246,700246.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.88 | 2.92 | 2.84 | 2.86 | 256,900256.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.82 | 2.90 | 2.82 | 2.84 | 66,00066.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 159,000159.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.76 | 2.96 | 2.76 | 2.90 | 467,013467.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.76 | 2.84 | 2.76 | 2.82 | 44,00044.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.76 | 2.80 | 2.68 | 2.76 | 114,300114.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.84 | 2.86 | 2.76 | 2.76 | 102,100102.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.96 | 2.96 | 2.84 | 2.86 | 187,400187.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.92 | 2.96 | 2.92 | 2.94 | 31,70031.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.92 | 2.96 | 2.90 | 2.92 | 15,30015.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.96 | 3.00 | 2.90 | 2.96 | 38,00038.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.02 | 3.06 | 2.94 | 2.98 | 82,90082.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.10 | 3.12 | 3.02 | 3.02 | 12,80012.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.02 | 3.10 | 3.00 | 3.10 | 180,200180.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.14 | 3.18 | 3.04 | 3.06 | 430,400430.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.10 | 3.16 | 3.06 | 3.10 | 711,200711.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.00 | 2.88 | 2.98 | 360,000360.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.84 | 2.90 | 2.82 | 2.86 | 229,100229.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.00 | 2.86 | 2.86 | 165,000165.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.12 | 3.00 | 3.00 | 111,200111.20k |