Friday, September 20, 2024Fri, Sep 20, 2024 | 3.15 | 3.22 | 3.05 | 3.05 | 166,300166.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.12 | 3.24 | 2.99 | 3.17 | 453,550453.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.22 | 3.02 | 3.03 | 654,051654.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.94 | 3.09 | 2.88 | 3.08 | 461,432461.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.95 | 3.00 | 2.81 | 2.91 | 409,804409.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.64 | 2.94 | 2.59 | 2.93 | 503,841503.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.55 | 2.78 | 2.53 | 2.65 | 520,953520.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.55 | 2.38 | 2.54 | 506,362506.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.41 | 2.41 | 2.24 | 2.38 | 295,166295.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.37 | 2.61 | 2.35 | 2.45 | 547,063547.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.44 | 2.22 | 2.39 | 640,206640.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.42 | 2.15 | 2.39 | 1,051,0321.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 2.54 | 1.82 | 2.23 | 2,417,1172.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.10 | 2.20 | 1.93 | 2.09 | 1,129,4401.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.24 | 2.30 | 2.09 | 2.10 | 919,442919.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.29 | 2.18 | 2.24 | 66,04966.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.35 | 2.20 | 2.23 | 114,555114.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.25 | 2.38 | 2.25 | 2.30 | 178,335178.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.30 | 2.23 | 2.29 | 125,047125.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.14 | 2.27 | 2.11 | 2.25 | 154,182154.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.19 | 2.04 | 2.14 | 184,504184.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.96 | 2.09 | 1.93 | 2.08 | 234,852234.85k |