| Monday, November 25, 2024Mon, Nov 25, 2024 | 6,850.00 | 6,975.00 | 6,840.00 | 6,920.00 | 587,170587.17k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 6,570.00 | 6,790.00 | 6,570.00 | 6,790.00 | 168,043168.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,465.00 | 6,530.00 | 6,400.00 | 6,510.00 | 442,237442.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,560.00 | 6,585.00 | 6,460.00 | 6,465.00 | 224,525224.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,585.00 | 6,620.00 | 6,470.00 | 6,540.00 | 113,308113.31k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,575.00 | 6,635.00 | 6,492.78 | 6,550.00 | 154,311154.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6,715.00 | 6,720.00 | 6,590.00 | 6,590.00 | 258,339258.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,560.00 | 6,795.00 | 6,515.00 | 6,670.00 | 341,885341.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,500.00 | 6,525.00 | 6,350.00 | 6,370.00 | 146,422146.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,495.00 | 6,565.00 | 6,460.00 | 6,530.00 | 353,239353.24k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6,535.00 | 6,650.00 | 6,535.00 | 6,550.00 | 179,636179.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,620.00 | 6,655.00 | 6,470.00 | 6,525.00 | 132,362132.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,520.00 | 6,650.00 | 6,465.00 | 6,570.00 | 264,576264.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,550.00 | 6,660.00 | 6,375.00 | 6,375.00 | 276,093276.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,555.00 | 6,565.00 | 6,420.00 | 6,510.00 | 115,249115.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6,545.00 | 6,630.00 | 6,528.89 | 6,550.00 | 65,83265.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6,500.00 | 6,600.00 | 6,445.00 | 6,565.00 | 151,474151.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,450.00 | 6,545.00 | 6,420.00 | 6,455.00 | 139,043139.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,665.00 | 6,715.00 | 6,535.00 | 6,535.00 | 131,259131.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,805.00 | 6,805.00 | 6,680.00 | 6,705.00 | 208,374208.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6,790.00 | 6,825.00 | 6,737.99 | 6,785.00 | 118,777118.78k |
