Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,310.00 | 7,540.00 | 7,238.85 | 7,520.00 | 305,378305.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,380.00 | 7,385.00 | 7,185.00 | 7,220.00 | 153,979153.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,415.00 | 7,460.00 | 7,355.00 | 7,375.00 | 210,789210.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,470.00 | 7,490.00 | 7,365.00 | 7,365.00 | 60,46160.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,505.00 | 7,535.00 | 7,485.00 | 7,515.00 | 107,713107.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,545.00 | 7,605.00 | 7,470.00 | 7,470.00 | 136,903136.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,470.00 | 7,530.00 | 7,410.00 | 7,435.00 | 124,077124.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,430.00 | 7,510.00 | 7,370.00 | 7,435.00 | 102,761102.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,400.00 | 7,525.00 | 7,320.00 | 7,460.00 | 99,03099.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,285.00 | 7,420.00 | 7,255.00 | 7,325.00 | 145,347145.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,425.00 | 7,540.00 | 7,295.00 | 7,295.00 | 118,486118.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,480.00 | 7,570.00 | 7,450.00 | 7,505.00 | 120,541120.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,610.00 | 7,695.00 | 7,535.00 | 7,600.00 | 309,331309.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,680.00 | 7,690.00 | 7,550.00 | 7,620.00 | 109,947109.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,685.00 | 7,725.00 | 7,625.00 | 7,695.00 | 261,799261.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,415.00 | 7,700.00 | 7,405.00 | 7,700.00 | 239,409239.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,370.00 | 7,415.00 | 7,335.00 | 7,410.00 | 101,503101.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,230.00 | 7,385.00 | 7,190.00 | 7,340.00 | 179,480179.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,310.00 | 7,360.00 | 7,260.00 | 7,310.00 | 195,156195.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,315.00 | 7,400.00 | 7,280.00 | 7,290.00 | 129,880129.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,330.00 | 7,385.00 | 7,300.00 | 7,335.00 | 183,941183.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,440.00 | 7,505.00 | 7,305.00 | 7,355.00 | 128,326128.33k |