Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.89 | 164.02 | 157.73 | 163.11 | 387,777387.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.99 | 159.61 | 153.52 | 154.85 | 325,652325.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.27 | 156.59 | 152.65 | 155.07 | 166,457166.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.17 | 154.47 | 150.00 | 153.80 | 218,684218.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.31 | 152.94 | 149.12 | 151.00 | 197,659197.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.29 | 148.88 | 144.02 | 148.78 | 204,446204.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.46 | 145.47 | 139.55 | 144.61 | 233,762233.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.81 | 143.71 | 140.27 | 141.86 | 176,588176.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.30 | 144.25 | 140.58 | 142.81 | 230,354230.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.51 | 147.29 | 140.73 | 140.85 | 177,839177.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.15 | 147.15 | 143.37 | 145.79 | 178,807178.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.81 | 149.25 | 145.79 | 147.66 | 253,709253.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.23 | 161.42 | 147.84 | 148.79 | 302,269302.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.69 | 163.38 | 158.52 | 163.14 | 240,636240.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.47 | 162.23 | 157.06 | 158.85 | 123,002123.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.51 | 160.51 | 157.82 | 158.31 | 212,776212.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.45 | 159.85 | 156.73 | 159.10 | 164,813164.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.37 | 161.00 | 156.91 | 158.33 | 244,560244.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.43 | 159.42 | 154.05 | 157.89 | 226,079226.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.91 | 156.18 | 153.02 | 153.77 | 123,613123.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.95 | 154.91 | 152.33 | 154.91 | 175,167175.17k |