Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.98 | 130.10 | 129.71 | 129.71 | 1,3131.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.18 | 129.45 | 129.18 | 129.45 | 1,3381.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 1,0871.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.48 | 130.09 | 129.48 | 129.87 | 2,8912.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 1,2451.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.09 | 135.63 | 133.72 | 134.50 | 8,0738.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.12 | 130.00 | 128.98 | 129.14 | 3,6553.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.38 | 126.69 | 126.38 | 126.63 | 731731.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.77 | 125.91 | 124.62 | 124.81 | 2,5292.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.21 | 125.38 | 125.10 | 125.10 | 1,9711.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.43 | 122.43 | 122.41 | 122.41 | 853853.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 1,2601.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.81 | 123.76 | 117.81 | 123.61 | 1,0671.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.67 | 123.67 | 123.02 | 123.24 | 2,6382.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.25 | 132.25 | 122.87 | 122.87 | 922922.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.46 | 123.43 | 122.46 | 123.07 | 1,2261.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 292292.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.54 | 121.89 | 121.54 | 121.89 | 1,4411.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.00 | 121.04 | 121.00 | 121.03 | 1,3341.33k |