Friday, November 22, 2024Fri, Nov 22, 2024 | 42.98 | 42.98 | 42.76 | 42.93 | 1,3761.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.81 | 42.35 | 41.50 | 41.85 | 33,67733.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.65 | 42.38 | 41.49 | 41.74 | 21,54321.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.82 | 42.38 | 41.70 | 42.35 | 68,96168.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.12 | 42.90 | 41.94 | 42.10 | 61,52461.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.65 | 42.70 | 42.26 | 42.35 | 18,06918.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.86 | 43.93 | 42.54 | 42.89 | 69,24369.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.31 | 41.90 | 40.94 | 41.46 | 288,462288.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.13 | 43.28 | 42.00 | 43.28 | 41,05141.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.98 | 43.04 | 42.71 | 42.71 | 20,21920.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.74 | 42.97 | 42.55 | 42.86 | 24,38524.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.58 | 44.51 | 43.11 | 43.62 | 37,60137.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.90 | 42.11 | 41.63 | 41.94 | 9,9849.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.43 | 43.28 | 42.35 | 43.23 | 100,768100.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 43.84 | 42.79 | 43.11 | 19,43919.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.20 | 43.88 | 42.90 | 43.02 | 10,07010.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.64 | 42.85 | 42.11 | 42.57 | 23,47523.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.65 | 43.79 | 43.03 | 43.10 | 7,1337.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 44.91 | 44.00 | 44.43 | 29,21429.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.57 | 44.83 | 44.56 | 44.74 | 17,83017.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.58 | 44.70 | 44.33 | 44.33 | 3,5143.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.21 | 44.82 | 44.03 | 44.82 | 26,84626.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.60 | 44.60 | 44.30 | 44.49 | 13,29313.29k |