Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.07 | 50.10 | 49.88 | 49.97 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.93 | 48.93 | 48.25 | 48.25 | 397397.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.41 | 49.53 | 49.41 | 49.45 | 1,2321.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.36 | 50.07 | 49.36 | 50.07 | 652652.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.42 | 49.90 | 49.42 | 49.90 | 730730.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.18 | 49.27 | 48.90 | 49.22 | 7,5807.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.68 | 49.68 | 49.54 | 49.62 | 6,4836.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.88 | 49.00 | 48.69 | 48.80 | 47,00747.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.15 | 48.54 | 47.92 | 48.54 | 9,3819.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.42 | 49.52 | 49.36 | 49.52 | 2,8512.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.08 | 50.09 | 49.42 | 49.42 | 72,34172.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.09 | 51.09 | 50.88 | 50.88 | 3,4993.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.64 | 51.11 | 50.64 | 51.11 | 3,8883.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 488488.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1,4921.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 420420.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.47 | 48.51 | 48.47 | 48.51 | 2,5922.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.51 | 48.69 | 48.50 | 48.69 | 439439.00 |