Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.65 | 16.65 | 16.47 | 16.55 | 36,64336.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.43 | 16.56 | 16.37 | 16.43 | 23,85623.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.51 | 16.60 | 16.38 | 16.41 | 40,77040.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.48 | 16.51 | 16.41 | 16.50 | 40,45740.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.31 | 16.51 | 16.31 | 16.48 | 18,95118.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.61 | 16.65 | 16.54 | 16.64 | 27,18127.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.41 | 16.58 | 16.20 | 16.58 | 29,77629.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.42 | 16.48 | 16.32 | 16.41 | 33,02533.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.32 | 16.43 | 16.20 | 16.38 | 32,39332.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.39 | 16.40 | 16.22 | 16.24 | 56,30256.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.38 | 16.51 | 16.32 | 16.38 | 30,93830.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.34 | 16.46 | 16.30 | 16.40 | 39,63539.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.74 | 16.74 | 16.28 | 16.33 | 68,88268.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.68 | 16.75 | 16.55 | 16.70 | 25,08725.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.65 | 16.75 | 16.54 | 16.57 | 37,84137.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.74 | 16.74 | 16.58 | 16.60 | 20,45320.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.68 | 16.75 | 16.66 | 16.75 | 34,56634.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.57 | 16.71 | 16.52 | 16.69 | 40,38040.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.51 | 16.60 | 16.45 | 16.53 | 26,81426.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.60 | 16.68 | 16.41 | 16.44 | 19,74119.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.42 | 16.54 | 16.42 | 16.47 | 27,61227.61k |