Monday, November 25, 2024Mon, Nov 25, 2024 | 83.74 | 83.74 | 80.51 | 80.77 | 8585.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 82.91 | 83.00 | 82.91 | 83.00 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.82 | 80.82 | 80.04 | 80.04 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.85 | 81.83 | 80.85 | 81.83 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.77 | 80.77 | 80.23 | 80.41 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.27 | 73.27 | 72.21 | 72.21 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.03 | 67.03 | 66.29 | 66.29 | 4545.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 55.00 |