| Friday, November 22, 2024Fri, Nov 22, 2024 | 89.45 | 90.13 | 88.66 | 90.01 | 1,6941.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.14 | 89.45 | 85.29 | 88.42 | 34,65834.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.40 | 87.81 | 85.13 | 85.13 | 17,94517.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.01 | 86.94 | 84.82 | 86.86 | 9,8839.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 80.22 | 85.50 | 80.16 | 85.39 | 8,2908.29k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.01 | 79.95 | 77.66 | 79.95 | 17,54117.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.66 | 81.81 | 79.03 | 79.03 | 13,01213.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.36 | 84.42 | 80.36 | 80.94 | 25,07225.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.16 | 82.23 | 76.22 | 81.92 | 16,14816.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.25 | 78.63 | 70.25 | 77.99 | 22,69822.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.96 | 69.49 | 64.27 | 69.49 | 25,45225.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.86 | 73.16 | 69.62 | 69.62 | 8,4328.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.96 | 72.42 | 68.96 | 72.30 | 14,57714.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.23 | 66.50 | 65.97 | 66.04 | 6,7086.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.56 | 67.32 | 65.56 | 66.87 | 4,0664.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.29 | 66.66 | 65.48 | 66.33 | 3,6553.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.49 | 67.26 | 66.00 | 66.00 | 10,90010.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.64 | 68.63 | 67.21 | 67.21 | 1,4121.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.86 | 68.86 | 67.77 | 67.89 | 6,2096.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.27 | 68.87 | 67.27 | 68.56 | 9,5589.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.84 | 67.53 | 66.81 | 67.18 | 11,72511.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.50 | 67.09 | 66.36 | 66.78 | 10,19710.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.14 | 67.27 | 65.89 | 66.09 | 5,4985.50k |
