| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.08 | 80.58 | 78.08 | 80.58 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.79 | 68.79 | 65.09 | 66.87 | 1,0201.02k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.22 | 73.03 | 71.50 | 71.50 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.05 | 72.14 | 68.05 | 72.14 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.24 | 66.24 | 66.10 | 66.10 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.56 | 67.20 | 65.45 | 66.99 | 8888.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.28 | 66.61 | 66.28 | 66.30 | 277277.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.44 | 66.49 | 66.44 | 66.49 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.64 | 68.31 | 67.64 | 68.31 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 68.70 | 68.27 | 68.27 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.27 | 68.62 | 67.27 | 68.62 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.89 | 67.16 | 66.89 | 67.16 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.49 | 66.75 | 66.49 | 66.75 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.14 | 67.14 | 67.01 | 67.01 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.83 | 67.83 | 67.15 | 67.15 | 160160.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.74 | 68.74 | 67.68 | 67.68 | 7373.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 67.60 | 68.32 | 67.60 | 68.32 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.04 | 67.24 | 67.04 | 67.24 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.67 | 66.73 | 65.67 | 66.73 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.45 | 65.65 | 65.45 | 65.65 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.68 | 64.67 | 63.68 | 64.67 | 00.00 |
