Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.83 | 62.03 | 60.83 | 62.03 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.24 | 60.24 | 60.17 | 60.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.01 | 60.78 | 59.01 | 60.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.50 | 58.93 | 57.50 | 58.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.05 | 58.30 | 57.05 | 58.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.24 | 57.24 | 56.83 | 56.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.82 | 55.13 | 54.82 | 55.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.39 | 55.39 | 54.89 | 54.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.22 | 55.33 | 55.22 | 55.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.45 | 57.45 | 55.54 | 55.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.34 | 58.00 | 57.34 | 58.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.51 | 58.44 | 57.51 | 58.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.01 | 59.22 | 59.01 | 59.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.29 | 59.41 | 59.29 | 59.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.07 | 60.07 | 58.97 | 58.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.04 | 61.37 | 57.04 | 61.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.51 | 59.19 | 58.51 | 59.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.41 | 58.78 | 58.41 | 58.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.45 | 58.24 | 57.45 | 58.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.60 | 58.60 | 58.18 | 58.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 00.00 |