| Friday, November 22, 2024Fri, Nov 22, 2024 | 89.01 | 89.70 | 89.01 | 89.70 | 2525.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.60 | 88.39 | 86.60 | 87.36 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.80 | 87.13 | 86.52 | 86.52 | 6060.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.16 | 86.16 | 85.98 | 85.98 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 80.37 | 83.37 | 80.37 | 83.37 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.11 | 78.46 | 78.11 | 78.46 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.81 | 80.81 | 79.38 | 79.38 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.51 | 83.88 | 80.51 | 83.88 | 750750.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.40 | 80.73 | 78.40 | 80.73 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 69.60 | 77.51 | 69.60 | 77.51 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.36 | 68.36 | 66.97 | 66.97 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.37 | 72.37 | 71.03 | 71.03 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.20 | 72.27 | 68.20 | 72.27 | 120120.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.38 | 66.38 | 66.22 | 66.22 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.71 | 67.31 | 66.71 | 67.31 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.43 | 66.63 | 66.43 | 66.63 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.59 | 66.59 | 66.58 | 66.58 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.79 | 68.41 | 67.79 | 68.41 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.84 | 68.84 | 68.39 | 68.39 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.42 | 68.72 | 67.42 | 68.72 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.89 | 67.26 | 66.89 | 67.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.63 | 66.91 | 66.63 | 66.91 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 00.00 |
