Friday, November 22, 2024Fri, Nov 22, 2024 | 88.93 | 89.39 | 88.93 | 89.39 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.47 | 87.44 | 86.47 | 87.44 | 6,9846.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.56 | 87.56 | 85.18 | 85.18 | 10,36210.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 2,8232.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 599599.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 2,1792.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 2,0932.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 1,0291.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.36 | 81.70 | 78.36 | 81.70 | 5,5145.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.27 | 78.37 | 70.27 | 78.01 | 7,7457.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.79 | 69.29 | 66.33 | 66.33 | 4,0544.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 3,1523.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.44 | 71.45 | 70.44 | 71.45 | 2,7402.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.85 | 66.85 | 66.67 | 66.67 | 2,7022.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 739739.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 357357.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1,2921.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 566566.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 3,2553.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.56 | 68.66 | 67.51 | 68.66 | 238238.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 102102.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 384384.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.77 | 67.77 | 67.51 | 67.51 | 3,8873.89k |