| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.36 | 81.70 | 78.36 | 81.70 | 5,5145.51k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.27 | 78.37 | 70.27 | 78.01 | 7,7457.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.79 | 69.29 | 66.33 | 66.33 | 4,0544.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 3,1523.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.44 | 71.45 | 70.44 | 71.45 | 2,7402.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.85 | 66.85 | 66.67 | 66.67 | 2,7022.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 739739.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 357357.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1,2921.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 566566.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 3,2553.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.56 | 68.66 | 67.51 | 68.66 | 238238.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 102102.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 384384.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.77 | 67.77 | 67.51 | 67.51 | 3,8873.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.50 | 68.50 | 68.30 | 68.30 | 1,7651.77k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.88 | 68.98 | 68.88 | 68.98 | 1,0741.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 697697.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 498498.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 1,2001.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 824824.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.04 | 65.61 | 64.04 | 65.61 | 1,8581.86k |
