| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.51 | 89.48 | 85.59 | 88.54 | 2,6512.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.25 | 87.31 | 85.19 | 85.23 | 974974.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.16 | 86.57 | 85.68 | 85.75 | 960960.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 80.37 | 85.00 | 80.24 | 85.00 | 1,3101.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.11 | 79.84 | 78.11 | 79.84 | 3,2523.25k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.81 | 81.65 | 79.12 | 79.12 | 558558.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.51 | 84.49 | 80.37 | 81.37 | 1,2041.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.40 | 82.05 | 76.94 | 82.05 | 2,3502.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 69.99 | 78.53 | 69.99 | 78.07 | 1,6511.65k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.50 | 69.53 | 64.54 | 68.41 | 4,2284.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.76 | 73.01 | 70.13 | 70.18 | 310310.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.47 | 72.21 | 70.47 | 72.06 | 1,4901.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.39 | 66.94 | 66.10 | 66.10 | 738738.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.71 | 67.33 | 66.01 | 67.09 | 273273.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.43 | 66.76 | 66.32 | 66.34 | 1,0451.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.53 | 66.81 | 66.23 | 66.81 | 993993.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.80 | 67.99 | 67.37 | 67.37 | 472472.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.83 | 69.02 | 67.79 | 68.09 | 9898.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.42 | 68.80 | 67.42 | 68.80 | 212212.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.99 | 67.54 | 66.99 | 67.10 | 178178.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.65 | 66.90 | 66.65 | 66.90 | 155155.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.29 | 67.29 | 66.04 | 66.04 | 366366.00 |
